Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.05 +0.12 (+1.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.038 4.086 3.943 4.008 66,284 -0.05(-1.18%)
Nov 29, 2010 3.949 4.092 3.949 4.056 34,004 +0.08(+1.95%)
Nov 26, 2010 4.020 4.091 3.966 3.978 24,855 -0.07(-1.62%)
Nov 24, 2010 4.062 4.044 4.044 4.044 70,829 +0.01(+0.15%)
Nov 23, 2010 4.122 4.122 3.955 4.038 68,417 -0.13(-3.15%)
Nov 22, 2010 4.140 4.194 4.021 4.170 94,988 +0.01(+0.14%)
Nov 19, 2010 4.068 4.194 3.961 4.164 133,909 +0.10(+2.50%)
Nov 18, 2010 4.014 4.062 3.907 4.062 76,256 +0.06(+1.49%)
Nov 17, 2010 3.966 4.008 3.925 4.002 86,648 +0.06(+1.51%)
Nov 16, 2010 3.978 3.978 3.895 3.943 141,591 -0.04(-1.04%)
Nov 15, 2010 3.954 4.043 3.895 3.984 74,812 +0.03(+0.75%)
Nov 12, 2010 3.943 3.966 3.919 3.954 49,396 +0.00(+0.00%)
Nov 11, 2010 3.931 3.966 3.907 3.954 48,570 +0.01(+0.15%)
Nov 10, 2010 3.890 3.966 3.890 3.949 106,774 +0.06(+1.52%)
Nov 09, 2010 3.901 3.907 3.872 3.890 94,970 -0.02(-0.45%)
Nov 08, 2010 3.813 3.907 3.813 3.907 100,054 +0.07(+1.84%)
Nov 05, 2010 3.807 3.860 3.742 3.837 143,191 +0.05(+1.24%)
Nov 04, 2010 3.672 3.831 3.666 3.789 170,711 +0.15(+4.21%)
Nov 03, 2010 3.613 3.636 3.483 3.636 79,169 +0.02(+0.65%)
Nov 02, 2010 3.524 3.613 3.524 3.613 90,518 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.