Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.449	5.458	5.188	5.352	2,131,474	-0.08(-1.42%)
Nov 27, 2009	5.294	5.478	5.140	5.429	1,099,260	-0.10(-1.75%)
Nov 25, 2009	5.536	5.584	5.439	5.526	849,143	+0.00(+0.00%)
Nov 24, 2009	5.545	5.584	5.429	5.526	1,619,204	-0.03(-0.52%)
Nov 23, 2009	5.661	5.786	5.507	5.555	1,833,083	+0.02(+0.35%)
Nov 20, 2009	5.401	5.661	5.401	5.536	1,694,104	-0.12(-2.05%)
Nov 19, 2009	5.825	5.863	5.507	5.651	2,169,810	-0.26(-4.40%)
Nov 18, 2009	5.979	5.998	5.815	5.912	1,391,207	-0.09(-1.45%)
Nov 17, 2009	5.960	6.056	5.863	5.998	1,462,976	+0.02(+0.32%)
Nov 16, 2009	5.960	6.162	5.950	5.979	3,658,297	+0.09(+1.47%)
Nov 13, 2009	5.892	5.998	5.810	5.892	1,673,222	+0.01(+0.16%)
Nov 12, 2009	6.047	6.153	5.834	5.883	2,412,701	-0.12(-1.93%)
Nov 11, 2009	5.786	6.018	5.750	5.998	1,857,118	+0.28(+4.89%)
Nov 10, 2009	5.748	5.806	5.593	5.719	1,485,270	-0.05(-0.84%)
Nov 09, 2009	5.593	5.873	5.565	5.767	1,498,129	+0.25(+4.55%)
Nov 06, 2009	5.593	5.777	5.458	5.516	1,923,000	-0.13(-2.22%)
Nov 05, 2009	5.401	5.671	5.275	5.642	2,427,492	+0.36(+6.75%)
Nov 04, 2009	5.458	5.642	5.275	5.285	2,416,257	-0.04(-0.72%)
Nov 03, 2009	5.352	5.410	5.188	5.323	3,268,104	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.