Indicators

Ceco Environmental Corp (NQ: CECO )

23.05 -0.32 (-1.37%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.68	16.89	16.61	16.68	271,100	-0.07(-0.42%)
Nov 27, 2019	16.80	16.86	16.53	16.75	466,400	+0.04(+0.24%)
Nov 26, 2019	16.58	17.00	16.53	16.71	1,092,709	+0.17(+1.03%)
Nov 25, 2019	16.36	16.56	16.25	16.54	449,989	+0.22(+1.35%)
Nov 22, 2019	16.32	16.34	15.97	16.32	633,500	+0.09(+0.55%)
Nov 21, 2019	16.73	16.75	16.19	16.23	381,241	-0.45(-2.70%)
Nov 20, 2019	17.00	17.00	16.46	16.68	767,545	-0.45(-2.60%)
Nov 19, 2019	16.97	17.33	16.89	17.12	629,605	+0.20(+1.21%)
Nov 18, 2019	16.90	17.07	16.89	16.92	629,648	+0.08(+0.45%)
Nov 15, 2019	16.65	16.85	16.58	16.84	500,500	+0.29(+1.78%)
Nov 14, 2019	16.54	16.70	16.46	16.55	1,186,392	+0.07(+0.46%)
Nov 13, 2019	16.74	16.75	16.30	16.48	694,105	-0.30(-1.82%)
Nov 12, 2019	16.33	16.79	16.33	16.78	806,770	+0.47(+2.88%)
Nov 11, 2019	16.19	16.54	15.82	16.31	611,933	+0.25(+1.56%)
Nov 08, 2019	15.84	16.19	15.58	16.06	893,500	+0.16(+1.01%)
Nov 07, 2019	17.00	17.80	15.73	15.90	2,245,887	+1.00(+6.71%)
Nov 06, 2019	15.01	15.23	14.84	14.90	906,029	-0.13(-0.86%)
Nov 05, 2019	15.04	15.17	14.93	15.03	598,847	+0.15(+1.04%)
Nov 04, 2019	14.51	14.96	14.42	14.88	746,773	+0.52(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.