Indicators

Peapack Gladstone FI (NQ: PGC )

23.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.50	16.62	16.49	16.50	19,556	-0.11(-0.67%)
Nov 26, 2014	16.62	16.61	16.61	16.61	19,785	+0.05(+0.28%)
Nov 25, 2014	16.73	16.74	16.40	16.56	10,424	-0.12(-0.72%)
Nov 24, 2014	16.39	16.74	16.39	16.68	18,391	+0.25(+1.53%)
Nov 21, 2014	16.58	16.74	16.34	16.43	243,186	-0.01(-0.06%)
Nov 20, 2014	16.18	16.58	16.18	16.44	10,332	+0.17(+1.03%)
Nov 19, 2014	16.73	16.73	16.27	16.27	16,493	-0.36(-2.18%)
Nov 18, 2014	16.72	16.75	16.58	16.64	13,624	-0.08(-0.50%)
Nov 17, 2014	16.56	16.76	16.56	16.72	20,613	+0.14(+0.84%)
Nov 14, 2014	16.66	16.66	16.51	16.58	21,666	-0.04(-0.22%)
Nov 13, 2014	17.04	17.18	16.56	16.62	23,964	-0.35(-2.08%)
Nov 12, 2014	16.72	17.10	16.69	16.97	30,983	+0.26(+1.56%)
Nov 11, 2014	16.90	16.90	16.66	16.71	25,540	-0.19(-1.10%)
Nov 10, 2014	17.01	17.01	16.59	16.90	37,152	+0.17(+1.00%)
Nov 07, 2014	16.81	16.81	16.54	16.73	25,623	-0.05(-0.28%)
Nov 06, 2014	16.79	16.83	16.56	16.78	24,904	+0.02(+0.11%)
Nov 05, 2014	16.83	17.44	16.63	16.76	31,645	-0.05(-0.28%)
Nov 04, 2014	16.72	17.04	16.66	16.80	22,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.