Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

22.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.087 8.087 7.914 7.948 43,475 -0.13(-1.64%)
Nov 29, 2010 8.040 8.150 7.967 8.080 18,704 +0.01(+0.08%)
Nov 26, 2010 8.153 8.252 8.073 8.073 2,014 +0.00(+0.00%)
Nov 24, 2010 7.981 8.073 8.073 8.073 22,145 +0.10(+1.25%)
Nov 23, 2010 7.987 8.014 7.948 7.974 10,348 -0.11(-1.39%)
Nov 22, 2010 8.120 8.120 7.974 8.087 32,275 -0.05(-0.65%)
Nov 19, 2010 8.146 8.166 7.987 8.140 17,747 +0.02(+0.24%)
Nov 18, 2010 8.087 8.186 8.067 8.120 8,041 +0.17(+2.17%)
Nov 17, 2010 8.325 8.325 7.888 7.948 26,154 -0.11(-1.32%)
Nov 16, 2010 8.140 8.226 8.047 8.054 18,736 -0.19(-2.25%)
Nov 15, 2010 8.021 8.332 8.014 8.239 8,712 +0.10(+1.22%)
Nov 12, 2010 8.338 8.338 8.067 8.140 16,460 -0.32(-3.83%)
Nov 11, 2010 8.385 8.583 8.385 8.464 9,030 -0.04(-0.47%)
Nov 10, 2010 8.391 8.597 8.391 8.504 12,070 -0.01(-0.16%)
Nov 09, 2010 8.544 8.597 8.333 8.517 8,479 -0.09(-1.08%)
Nov 08, 2010 8.577 8.610 8.411 8.610 6,460 +0.02(+0.23%)
Nov 05, 2010 8.279 8.590 8.279 8.590 9,779 +0.26(+3.10%)
Nov 04, 2010 8.312 8.332 8.199 8.332 38,624 +0.05(+0.64%)
Nov 03, 2010 8.199 8.279 8.126 8.279 10,496 +0.17(+2.04%)
Nov 02, 2010 8.027 8.113 7.999 8.113 10,126 +0.23(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.