Indicators

Matthews Intl Corp (NQ: MATW )

22.97 +0.18 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.29	34.41	33.90	34.04	0	-0.02(-0.07%)
Nov 27, 2013	33.95	34.23	33.64	34.06	0	+0.08(+0.24%)
Nov 26, 2013	33.86	34.51	32.89	33.98	0	+0.06(+0.19%)
Nov 25, 2013	34.27	34.27	33.66	33.91	62,568	-0.11(-0.33%)
Nov 22, 2013	33.81	34.28	33.20	34.03	0	+0.25(+0.74%)
Nov 21, 2013	33.17	33.83	32.81	33.78	70,325	+0.86(+2.60%)
Nov 20, 2013	32.87	32.99	32.62	32.92	0	+0.09(+0.27%)
Nov 19, 2013	32.88	33.25	32.34	32.83	74,281	-0.14(-0.42%)
Nov 18, 2013	33.58	33.77	32.81	32.97	0	-0.56(-1.66%)
Nov 15, 2013	31.80	33.79	31.38	33.53	0	+0.74(+2.26%)
Nov 14, 2013	32.83	32.93	32.66	32.78	58,757	-0.16(-0.49%)
Nov 13, 2013	32.54	33.03	32.54	32.95	0	+0.15(+0.47%)
Nov 12, 2013	32.58	32.93	32.34	32.79	0	+0.02(+0.07%)
Nov 11, 2013	32.84	33.12	32.45	32.77	0	-0.03(-0.10%)
Nov 08, 2013	32.51	33.24	32.19	32.80	0	+0.27(+0.82%)
Nov 07, 2013	33.13	33.27	32.51	32.54	84,317	-0.46(-1.39%)
Nov 06, 2013	33.14	33.24	32.71	32.99	74,767	-0.02(-0.07%)
Nov 05, 2013	33.01	33.30	32.19	33.02	0	-0.24(-0.73%)
Nov 04, 2013	33.77	33.77	32.70	33.26	85,674	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.