Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.680 9.745 8.780 8.960 421,650 -0.76(-7.82%)
Nov 29, 2021 10.08 10.12 9.615 9.720 134,249 +0.03(+0.31%)
Nov 26, 2021 9.500 9.745 9.120 9.690 240,785 -0.23(-2.32%)
Nov 24, 2021 9.910 10.03 9.570 9.920 110,319 +0.00(+0.00%)
Nov 23, 2021 10.26 10.33 9.852 9.920 177,353 -0.34(-3.31%)
Nov 22, 2021 9.670 10.37 9.510 10.26 178,776 +0.34(+3.43%)
Nov 19, 2021 9.960 10.16 9.760 9.920 144,265 -0.05(-0.50%)
Nov 18, 2021 9.770 10.16 9.970 9.970 310,560 -0.40(-3.86%)
Nov 17, 2021 10.39 10.44 10.20 10.37 210,560 -0.07(-0.67%)
Nov 16, 2021 10.66 10.71 10.33 10.44 217,549 -0.26(-2.43%)
Nov 15, 2021 10.84 10.88 10.60 10.70 144,839 -0.10(-0.93%)
Nov 12, 2021 10.65 10.83 10.25 10.80 211,730 +0.13(+1.22%)
Nov 11, 2021 10.51 10.81 10.42 10.67 121,929 +0.11(+1.04%)
Nov 10, 2021 10.63 10.56 163,370 -0.21(-1.95%)
Nov 09, 2021 10.75 11.38 10.39 10.77 275,860 +0.29(+2.77%)
Nov 08, 2021 10.57 10.58 10.26 10.48 219,855 +0.00(+0.00%)
Nov 05, 2021 10.38 10.68 10.03 10.48 256,941 +0.31(+3.05%)
Nov 04, 2021 10.73 10.78 9.850 10.17 325,855 -0.47(-4.42%)
Nov 03, 2021 10.09 10.70 9.905 10.64 280,928 +0.56(+5.56%)
Nov 02, 2021 10.24 10.24 9.865 10.08 157,067 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.