Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.920 -0.080 (-1.60%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.310 2.365 2.244 2.250 45,600 -0.07(-3.02%)
Nov 29, 2018 2.360 2.410 2.310 2.320 18,764 -0.03(-1.28%)
Nov 28, 2018 2.310 2.418 2.310 2.350 33,992 +0.07(+3.07%)
Nov 27, 2018 2.428 2.428 2.230 2.280 34,604 -0.04(-1.72%)
Nov 26, 2018 2.400 2.400 2.320 2.320 32,655 -0.08(-3.33%)
Nov 23, 2018 2.320 2.400 2.320 2.400 6,000 +0.08(+3.45%)
Nov 21, 2018 2.320 2.320 2.320 0 -0.25(-9.73%)
Nov 20, 2018 2.530 2.605 2.200 2.570 34,849 +0.02(+0.78%)
Nov 19, 2018 2.570 2.580 2.550 2.550 9,107 -0.03(-1.16%)
Nov 16, 2018 2.600 2.680 2.580 2.580 13,900 -0.02(-0.77%)
Nov 15, 2018 2.629 2.740 2.503 2.600 46,583 +0.03(+1.17%)
Nov 14, 2018 2.670 2.670 2.440 2.570 29,443 -0.11(-4.10%)
Nov 13, 2018 2.700 2.750 2.600 2.680 24,356 +0.02(+0.75%)
Nov 12, 2018 2.720 2.820 2.650 2.660 27,266 -0.08(-2.92%)
Nov 09, 2018 2.880 2.880 2.670 2.740 33,900 -0.10(-3.52%)
Nov 08, 2018 2.900 2.900 2.750 2.840 6,228 +0.05(+1.79%)
Nov 07, 2018 2.870 2.870 2.780 2.790 2,098 -0.09(-3.12%)
Nov 06, 2018 2.830 2.880 2.830 2.880 4,842 +0.06(+2.13%)
Nov 05, 2018 2.770 2.900 2.770 2.820 4,936 +0.07(+2.55%)
Nov 02, 2018 2.720 2.850 2.720 2.750 8,800 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.