Indicators

Full House Rsts (NQ: FLL )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.690	1.690	1.618	1.650	10,460	+0.07(+4.43%)
Nov 27, 2015	1.690	1.690	1.520	1.580	82,605	-0.12(-7.06%)
Nov 25, 2015	1.700	1.700	1.700	1.700	38,600	-0.02(-1.16%)
Nov 24, 2015	1.650	1.720	1.600	1.720	45,455	+0.06(+3.61%)
Nov 23, 2015	1.720	1.720	1.660	1.660	6,553	+0.03(+1.83%)
Nov 20, 2015	1.670	1.670	1.622	1.630	7,682	-0.04(-2.39%)
Nov 19, 2015	1.680	1.700	1.660	1.670	8,782	-0.01(-0.60%)
Nov 18, 2015	1.690	1.730	1.660	1.680	14,413	-0.05(-2.89%)
Nov 17, 2015	1.720	1.740	1.670	1.730	77,735	+0.03(+1.76%)
Nov 16, 2015	1.740	1.750	1.690	1.700	39,014	-0.04(-2.30%)
Nov 13, 2015	1.700	1.750	1.610	1.740	160,386	+0.04(+2.35%)
Nov 12, 2015	1.569	1.710	1.546	1.700	52,719	+0.11(+6.72%)
Nov 11, 2015	1.500	1.620	1.410	1.593	115,649	+0.11(+7.64%)
Nov 10, 2015	1.430	1.490	1.400	1.480	81,942	+0.01(+0.68%)
Nov 09, 2015	1.500	1.500	1.410	1.470	10,001	-0.02(-1.34%)
Nov 06, 2015	1.460	1.490	1.453	1.490	1,981	+0.04(+2.76%)
Nov 05, 2015	1.455	1.460	1.450	1.450	37,577	+0.00(+0.00%)
Nov 04, 2015	1.430	1.460	1.430	1.450	19,337	+0.04(+2.84%)
Nov 03, 2015	1.410	1.440	1.400	1.410	11,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.