Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.67 -0.12 (-0.87%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.41	10.45	10.37	10.42	120,374	+0.02(+0.23%)
Nov 27, 2019	10.30	10.40	10.27	10.40	216,251	+0.13(+1.29%)
Nov 26, 2019	10.23	10.28	10.23	10.27	393,854	+0.04(+0.37%)
Nov 25, 2019	10.14	10.23	10.09	10.23	381,999	+0.19(+1.89%)
Nov 22, 2019	10.04	10.10	10.01	10.04	161,132	+0.00(+0.00%)
Nov 21, 2019	10.08	10.09	10.00	10.04	299,732	+0.01(+0.09%)
Nov 20, 2019	10.10	10.13	10.00	10.03	211,229	-0.09(-0.94%)
Nov 19, 2019	10.15	10.15	10.07	10.12	116,797	+0.02(+0.19%)
Nov 18, 2019	10.16	10.18	10.08	10.11	329,529	-0.08(-0.74%)
Nov 15, 2019	10.13	10.18	10.13	10.18	241,698	+0.06(+0.56%)
Nov 14, 2019	10.08	10.12	10.05	10.12	198,743	+0.09(+0.85%)
Nov 13, 2019	10.05	10.12	10.01	10.04	255,506	-0.01(-0.09%)
Nov 12, 2019	10.13	10.14	10.04	10.05	1,010,859	-0.09(-0.84%)
Nov 11, 2019	10.07	10.13	10.04	10.13	161,942	+0.10(+1.04%)
Nov 08, 2019	10.04	10.04	9.991	10.03	214,667	+0.04(+0.38%)
Nov 07, 2019	10.08	10.11	9.982	9.991	553,409	-0.02(-0.19%)
Nov 06, 2019	10.06	10.10	9.991	10.01	579,235	-0.06(-0.56%)
Nov 05, 2019	10.05	10.07	9.982	10.07	262,636	-0.01(-0.09%)
Nov 04, 2019	10.18	10.23	10.05	10.08	979,304	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.