Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1888 +0.0088 (+4.89%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2430 0.2430 0.2193 0.2281 338,871 -0.02(-8.72%)
Nov 29, 2023 0.2173 0.2499 0.2113 0.2499 1,111,778 +0.05(+22.08%)
Nov 28, 2023 0.2269 0.2269 0.2010 0.2047 516,607 -0.02(-7.38%)
Nov 27, 2023 0.2300 0.2300 0.2168 0.2210 290,101 -0.00(-1.69%)
Nov 24, 2023 0.2248 0.2280 0.2155 0.2248 169,679 -0.00(-1.79%)
Nov 22, 2023 0.2060 0.2330 0.2050 0.2289 436,024 +0.02(+10.53%)
Nov 21, 2023 0.2149 0.2214 0.2050 0.2071 977,924 -0.02(-10.00%)
Nov 20, 2023 0.2451 0.2500 0.2284 0.2301 555,516 -0.01(-4.12%)
Nov 17, 2023 0.2368 0.2539 0.2205 0.2400 588,472 -0.01(-2.76%)
Nov 16, 2023 0.2419 0.2505 0.2391 0.2468 381,075 +0.00(+1.02%)
Nov 15, 2023 0.2500 0.2590 0.2342 0.2443 597,980 +0.01(+2.82%)
Nov 14, 2023 0.2500 0.2520 0.2352 0.2376 380,583 -0.01(-4.96%)
Nov 13, 2023 0.2500 0.2570 0.2326 0.2500 648,963 +0.01(+3.95%)
Nov 10, 2023 0.2300 0.2581 0.2200 0.2405 1,098,913 +0.01(+4.29%)
Nov 09, 2023 0.2370 0.2500 0.2254 0.2306 1,354,878 -0.02(-9.18%)
Nov 08, 2023 0.2500 0.2677 0.2400 0.2539 587,734 +0.00(+0.08%)
Nov 07, 2023 0.2492 0.2600 0.2323 0.2537 837,624 +0.02(+6.78%)
Nov 06, 2023 0.2500 0.2520 0.2310 0.2376 687,229 -0.01(-5.71%)
Nov 03, 2023 0.2497 0.2602 0.2416 0.2520 1,144,019 +0.00(+0.80%)
Nov 02, 2023 0.2481 0.2704 0.2430 0.2500 2,340,198 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.