Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.43	28.58	28.06	28.07	107,700	-0.43(-1.51%)
Nov 27, 2019	28.55	28.67	28.12	28.50	222,400	-0.18(-0.63%)
Nov 26, 2019	28.03	28.85	27.92	28.68	351,102	+0.58(+2.06%)
Nov 25, 2019	27.19	28.13	27.15	28.10	376,955	+1.09(+4.04%)
Nov 22, 2019	26.99	27.21	26.29	27.01	224,600	+0.12(+0.46%)
Nov 21, 2019	27.49	27.73	26.66	26.89	399,865	-0.64(-2.34%)
Nov 20, 2019	27.54	27.84	27.09	27.53	404,022	+0.00(+0.00%)
Nov 19, 2019	27.27	27.89	27.19	27.53	587,078	+0.25(+0.90%)
Nov 18, 2019	27.84	28.01	27.10	27.29	364,057	-0.64(-2.27%)
Nov 15, 2019	27.86	28.09	27.46	27.92	282,100	+0.19(+0.69%)
Nov 14, 2019	27.10	28.11	26.89	27.73	493,874	+0.63(+2.32%)
Nov 13, 2019	27.37	27.99	26.90	27.10	518,980	-0.47(-1.70%)
Nov 12, 2019	28.04	28.13	27.35	27.57	402,050	-0.46(-1.64%)
Nov 11, 2019	27.73	28.11	27.65	28.03	275,867	+0.06(+0.21%)
Nov 08, 2019	27.46	28.89	27.46	27.97	327,500	+0.50(+1.82%)
Nov 07, 2019	29.55	29.55	26.81	27.47	1,254,711	+0.04(+0.15%)
Nov 06, 2019	27.44	27.87	27.25	27.43	323,594	-0.15(-0.54%)
Nov 05, 2019	28.07	28.20	27.21	27.58	246,081	-0.24(-0.86%)
Nov 04, 2019	28.51	28.51	27.26	27.82	478,284	-0.66(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.