Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.54	21.79	20.61	20.76	57,233	-0.95(-4.40%)
Nov 27, 2020	21.93	21.93	21.08	21.71	13,794	-0.06(-0.28%)
Nov 25, 2020	22.69	23.48	21.77	21.77	21,256	-0.64(-2.84%)
Nov 24, 2020	22.05	22.98	22.01	22.41	103,834	+0.93(+4.32%)
Nov 23, 2020	21.71	23.02	21.40	21.48	89,778	-0.11(-0.53%)
Nov 20, 2020	21.12	21.60	20.92	21.60	26,005	+0.21(+0.99%)
Nov 19, 2020	21.43	21.58	20.87	21.39	55,078	-0.06(-0.29%)
Nov 18, 2020	21.93	22.31	21.31	21.45	16,789	-0.22(-1.02%)
Nov 17, 2020	21.08	21.89	20.82	21.67	37,650	+0.20(+0.95%)
Nov 16, 2020	21.19	21.69	20.90	21.47	47,734	+0.81(+3.94%)
Nov 13, 2020	20.45	20.90	20.25	20.65	33,693	+0.57(+2.82%)
Nov 12, 2020	20.49	20.67	19.86	20.09	26,238	-0.82(-3.93%)
Nov 11, 2020	20.99	21.13	20.39	20.91	27,370	-0.13(-0.63%)
Nov 10, 2020	21.01	21.40	20.85	21.04	48,891	+0.48(+2.32%)
Nov 09, 2020	20.03	21.39	19.44	20.56	75,865	+2.79(+15.73%)
Nov 06, 2020	18.80	19.02	17.69	17.77	24,083	-0.70(-3.78%)
Nov 05, 2020	17.76	18.64	17.76	18.47	27,235	+0.63(+3.52%)
Nov 04, 2020	18.94	18.94	17.78	17.84	24,672	-1.69(-8.65%)
Nov 03, 2020	19.17	19.70	19.17	19.53	44,834	+0.77(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.