Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.96 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.08	21.16	20.92	21.12	11,311	-0.08(-0.40%)
Nov 26, 2014	21.10	21.20	21.20	21.20	10,812	+0.12(+0.56%)
Nov 25, 2014	20.89	21.40	20.75	21.08	15,884	+0.18(+0.88%)
Nov 24, 2014	20.78	21.31	20.64	20.90	12,626	+0.05(+0.26%)
Nov 21, 2014	19.81	20.85	19.81	20.85	19,251	+1.34(+6.85%)
Nov 20, 2014	19.59	19.84	19.33	19.51	15,456	-0.42(-2.11%)
Nov 19, 2014	20.43	20.50	19.72	19.93	14,122	-0.26(-1.29%)
Nov 18, 2014	19.92	20.19	19.91	20.19	12,944	+0.27(+1.34%)
Nov 17, 2014	20.34	20.41	19.92	19.92	6,751	-0.49(-2.39%)
Nov 14, 2014	20.63	20.73	20.19	20.41	9,144	-0.24(-1.18%)
Nov 13, 2014	20.81	21.02	20.49	20.66	17,711	-0.19(-0.92%)
Nov 12, 2014	20.56	20.87	20.18	20.85	15,349	+0.03(+0.15%)
Nov 11, 2014	20.76	20.84	20.45	20.82	18,409	-0.03(-0.15%)
Nov 10, 2014	20.50	20.89	20.50	20.85	13,925	+0.11(+0.55%)
Nov 07, 2014	20.88	20.88	20.44	20.73	6,321	-0.08(-0.40%)
Nov 06, 2014	20.34	21.14	20.00	20.82	31,019	+0.45(+2.21%)
Nov 05, 2014	20.01	20.41	20.01	20.37	14,700	+0.34(+1.72%)
Nov 04, 2014	20.13	20.30	19.93	20.02	7,003	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.