Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.96 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.70	10.80	10.70	10.75	4,584	+0.12(+1.15%)
Nov 29, 2011	10.60	10.75	10.57	10.62	62,539	-0.19(-1.73%)
Nov 28, 2011	10.79	10.81	10.75	10.81	1,320	+0.01(+0.13%)
Nov 25, 2011	10.78	10.80	10.78	10.80	3,340	-0.01(-0.07%)
Nov 23, 2011	10.73	10.80	10.73	10.80	3,062	+0.03(+0.27%)
Nov 22, 2011	10.78	10.78	10.78	10.78	626	+0.00(+0.00%)
Nov 21, 2011	10.68	10.78	10.68	10.78	4,430	+0.00(+0.00%)
Nov 18, 2011	10.75	10.78	10.71	10.78	4,045	+0.11(+1.01%)
Nov 17, 2011	10.62	10.68	10.62	10.67	5,547	+0.09(+0.88%)
Nov 16, 2011	10.70	10.78	10.57	10.57	4,404	-0.19(-1.80%)
Nov 15, 2011	10.73	10.78	10.70	10.77	6,412	+0.04(+0.33%)
Nov 14, 2011	10.75	10.78	10.73	10.73	1,849	-0.05(-0.46%)
Nov 11, 2011	10.75	10.78	10.70	10.78	1,074	-0.01(-0.13%)
Nov 10, 2011	10.60	10.80	10.60	10.80	1,252	+0.10(+0.94%)
Nov 09, 2011	10.63	10.78	10.63	10.70	6,412	-0.06(-0.60%)
Nov 07, 2011	10.76	10.76	10.76	10.76	0	+0.03(+0.27%)
Nov 04, 2011	10.55	10.73	10.55	10.73	5,094	-0.04(-0.40%)
Nov 03, 2011	10.73	10.78	10.64	10.78	11,632	+0.14(+1.28%)
Nov 02, 2011	10.45	10.78	10.44	10.64	18,759	+0.33(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.