Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.500 4.500 4.110 4.270 643,629 -0.07(-1.61%)
Nov 29, 2011 4.100 4.350 4.020 4.340 370,862 +0.23(+5.60%)
Nov 28, 2011 3.990 4.150 3.950 4.110 350,571 +0.21(+5.38%)
Nov 25, 2011 3.990 4.030 3.880 3.900 106,354 -0.10(-2.50%)
Nov 23, 2011 4.250 4.250 4.000 4.000 179,755 -0.25(-5.88%)
Nov 22, 2011 4.160 4.310 4.160 4.250 308,337 +0.11(+2.66%)
Nov 21, 2011 4.260 4.260 4.030 4.140 478,891 -0.16(-3.72%)
Nov 18, 2011 4.240 4.330 4.220 4.300 372,199 +0.09(+2.14%)
Nov 17, 2011 4.430 4.480 4.190 4.210 317,610 -0.19(-4.32%)
Nov 16, 2011 4.310 4.500 4.250 4.400 675,984 +0.08(+1.85%)
Nov 15, 2011 4.390 4.410 4.250 4.320 1,667,326 -0.09(-2.04%)
Nov 14, 2011 4.490 4.510 4.330 4.410 580,783 -0.08(-1.78%)
Nov 11, 2011 4.490 4.500 4.450 4.490 356,811 +0.03(+0.67%)
Nov 10, 2011 4.530 4.550 4.350 4.460 537,805 -0.02(-0.45%)
Nov 09, 2011 4.430 4.540 4.375 4.480 431,472 -0.04(-0.88%)
Nov 08, 2011 4.600 4.700 4.490 4.520 862,642 -0.06(-1.31%)
Nov 07, 2011 4.510 4.640 4.400 4.580 1,327,970 +0.07(+1.55%)
Nov 04, 2011 4.640 4.680 4.450 4.510 781,189 -0.19(-4.04%)
Nov 03, 2011 4.690 4.730 4.500 4.700 935,399 +0.03(+0.64%)
Nov 02, 2011 4.560 4.700 4.470 4.670 801,465 +0.19(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.