Indicators

Veritone Inc (NQ: VERI )

2.580 +0.130 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.070	3.190	3.000	3.020	112,200	-0.07(-2.27%)
Nov 27, 2019	3.130	3.180	3.000	3.090	253,000	-0.04(-1.28%)
Nov 26, 2019	3.250	3.480	3.080	3.130	833,009	-0.07(-2.19%)
Nov 25, 2019	3.100	3.230	3.050	3.200	323,646	+0.12(+3.90%)
Nov 22, 2019	2.950	3.090	2.923	3.080	174,500	+0.15(+5.12%)
Nov 21, 2019	3.170	3.230	2.900	2.930	357,544	-0.14(-4.56%)
Nov 20, 2019	3.130	3.250	3.070	3.070	377,737	-0.04(-1.29%)
Nov 19, 2019	3.110	3.184	2.940	3.110	427,432	+0.00(+0.00%)
Nov 18, 2019	2.870	3.300	2.850	3.110	1,609,621	+0.27(+9.70%)
Nov 15, 2019	2.780	2.840	2.650	2.835	567,500	+0.21(+8.21%)
Nov 14, 2019	2.700	2.700	2.620	2.620	150,514	-0.07(-2.60%)
Nov 13, 2019	2.710	2.750	2.670	2.690	186,894	-0.02(-0.74%)
Nov 12, 2019	2.610	2.770	2.590	2.710	266,637	+0.11(+4.23%)
Nov 11, 2019	2.620	2.680	2.560	2.600	135,356	-0.07(-2.62%)
Nov 08, 2019	2.560	2.720	2.522	2.670	239,000	+0.01(+0.38%)
Nov 07, 2019	2.480	2.880	2.440	2.660	709,771	-0.04(-1.48%)
Nov 06, 2019	2.670	2.750	2.530	2.700	301,449	+0.04(+1.50%)
Nov 05, 2019	2.760	2.800	2.660	2.660	196,467	-0.10(-3.62%)
Nov 04, 2019	2.750	2.870	2.740	2.760	372,902	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.