Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.940 5.990 5.610 5.910 404,800 -0.09(-1.50%)
Nov 29, 2018 5.760 6.100 5.720 6.000 1,827,194 +0.11(+1.78%)
Nov 28, 2018 5.760 5.989 5.620 5.895 537,501 +0.16(+2.88%)
Nov 27, 2018 5.740 5.910 5.600 5.730 137,937 -0.02(-0.35%)
Nov 26, 2018 5.610 5.850 5.470 5.750 156,927 +0.25(+4.55%)
Nov 23, 2018 5.550 5.960 5.460 5.500 161,900 -0.07(-1.26%)
Nov 21, 2018 5.570 5.570 5.570 0 +0.23(+4.31%)
Nov 20, 2018 5.170 5.620 5.152 5.340 306,839 +0.01(+0.19%)
Nov 19, 2018 5.310 5.443 5.240 5.330 271,848 +0.05(+0.95%)
Nov 16, 2018 5.810 6.000 5.200 5.280 397,000 -0.56(-9.59%)
Nov 15, 2018 5.770 6.335 5.721 5.840 367,222 -0.03(-0.51%)
Nov 14, 2018 6.850 7.010 5.860 5.870 279,224 -0.91(-13.42%)
Nov 13, 2018 8.000 8.000 6.610 6.780 505,464 -0.10(-1.45%)
Nov 12, 2018 6.960 7.530 6.649 6.880 153,695 -0.15(-2.13%)
Nov 09, 2018 7.080 7.150 6.720 7.030 128,500 -0.08(-1.13%)
Nov 08, 2018 7.490 7.780 7.051 7.110 67,150 -0.39(-5.20%)
Nov 07, 2018 7.260 7.740 7.260 7.500 112,087 +0.28(+3.88%)
Nov 06, 2018 7.460 7.778 7.090 7.220 159,950 -0.24(-3.22%)
Nov 05, 2018 8.080 8.080 7.340 7.460 158,384 -0.66(-8.13%)
Nov 02, 2018 7.500 8.250 7.280 8.120 298,400 +0.65(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.