Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.290	3.290	2.720	3.000	700,035	-0.28(-8.54%)
Nov 27, 2020	2.940	3.750	2.814	3.280	3,259,200	+0.39(+13.49%)
Nov 25, 2020	2.530	2.990	2.520	2.890	1,048,300	+0.34(+13.33%)
Nov 24, 2020	2.680	2.720	2.520	2.550	158,151	-0.09(-3.41%)
Nov 23, 2020	2.450	2.660	2.400	2.640	259,476	+0.19(+7.76%)
Nov 20, 2020	2.430	2.510	2.400	2.450	35,200	-0.02(-0.81%)
Nov 19, 2020	2.410	2.470	2.345	2.470	60,565	+0.06(+2.49%)
Nov 18, 2020	2.420	2.530	2.330	2.410	154,559	+0.03(+1.26%)
Nov 17, 2020	2.350	2.380	2.310	2.380	38,284	+0.08(+3.48%)
Nov 16, 2020	2.420	2.463	2.300	2.300	122,534	-0.05(-2.13%)
Nov 13, 2020	2.270	2.375	2.270	2.350	105,400	+0.07(+3.07%)
Nov 12, 2020	2.280	2.290	2.205	2.280	98,358	+0.01(+0.44%)
Nov 11, 2020	2.270	2.290	2.230	2.270	33,183	-0.03(-1.30%)
Nov 10, 2020	2.230	2.305	2.161	2.300	66,309	+0.03(+1.32%)
Nov 09, 2020	2.280	2.350	2.270	2.270	72,578	+0.00(+0.00%)
Nov 06, 2020	2.290	2.348	2.254	2.270	109,100	-0.01(-0.44%)
Nov 05, 2020	2.230	2.300	2.190	2.280	128,825	+0.10(+4.59%)
Nov 04, 2020	2.160	2.250	2.150	2.180	92,853	+0.06(+2.83%)
Nov 03, 2020	2.160	2.160	2.080	2.120	53,227	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.