Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.61	55.64	55.51	55.54	12,965	-1.28(-2.26%)
Nov 27, 2019	56.63	56.84	56.58	56.82	41,888	+0.08(+0.14%)
Nov 26, 2019	56.55	56.74	56.39	56.74	90,229	-0.11(-0.19%)
Nov 25, 2019	56.51	56.86	56.51	56.85	24,299	+0.93(+1.66%)
Nov 22, 2019	56.03	56.03	55.90	55.92	26,263	+0.20(+0.36%)
Nov 21, 2019	55.80	55.80	55.60	55.72	32,090	-0.59(-1.04%)
Nov 20, 2019	56.44	56.56	56.11	56.31	21,503	-0.51(-0.89%)
Nov 19, 2019	56.92	56.93	56.70	56.81	16,058	+0.38(+0.67%)
Nov 18, 2019	56.38	56.57	56.38	56.44	30,284	+0.31(+0.55%)
Nov 15, 2019	56.06	56.27	56.06	56.13	22,384	+0.34(+0.61%)
Nov 14, 2019	55.65	55.80	55.56	55.79	24,331	-0.01(-0.02%)
Nov 13, 2019	55.57	55.89	55.42	55.80	20,772	-0.54(-0.96%)
Nov 12, 2019	56.49	56.55	56.26	56.34	18,142	-0.10(-0.18%)
Nov 11, 2019	56.17	56.49	56.01	56.44	18,160	-0.72(-1.26%)
Nov 08, 2019	57.21	57.27	57.06	57.16	58,178	-0.60(-1.03%)
Nov 07, 2019	57.81	58.06	57.75	57.75	22,225	+0.32(+0.55%)
Nov 06, 2019	57.63	57.67	57.36	57.44	18,737	+0.00(+0.00%)
Nov 05, 2019	57.46	57.49	57.29	57.44	18,145	+0.35(+0.62%)
Nov 04, 2019	57.09	57.23	56.98	57.09	20,597	+0.88(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.