Indicators

Fanhua Inc ADR (NQ: FANH )

3.100 -0.060 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.96	23.62	22.78	23.61	102,540	+0.56(+2.45%)
Nov 27, 2019	23.04	23.20	22.96	23.04	225,588	+0.09(+0.38%)
Nov 26, 2019	23.07	23.27	22.92	22.96	151,922	-0.23(-1.01%)
Nov 25, 2019	22.75	23.24	22.75	23.19	94,003	+0.48(+2.10%)
Nov 22, 2019	23.23	23.42	22.15	22.71	226,049	-0.65(-2.79%)
Nov 21, 2019	23.91	24.09	23.00	23.37	472,120	+0.77(+3.42%)
Nov 20, 2019	22.70	22.90	22.25	22.59	214,884	-0.26(-1.14%)
Nov 19, 2019	23.21	23.30	22.43	22.85	243,183	-0.27(-1.16%)
Nov 18, 2019	22.95	23.28	22.95	23.12	187,547	+0.11(+0.49%)
Nov 15, 2019	22.94	23.19	22.94	23.01	119,246	+0.07(+0.30%)
Nov 14, 2019	22.94	23.22	22.83	22.94	151,084	+0.03(+0.11%)
Nov 13, 2019	22.70	23.13	22.70	22.91	183,969	+0.03(+0.11%)
Nov 12, 2019	22.83	23.21	22.83	22.89	130,064	-0.01(-0.04%)
Nov 11, 2019	22.89	23.07	22.75	22.90	144,180	-0.18(-0.79%)
Nov 08, 2019	23.04	23.31	22.78	23.08	94,359	+0.00(+0.00%)
Nov 07, 2019	22.99	23.27	22.84	23.08	172,744	+0.23(+1.03%)
Nov 06, 2019	23.09	23.14	22.71	22.84	115,225	-0.21(-0.90%)
Nov 05, 2019	22.71	23.54	22.68	23.05	300,830	+0.47(+2.08%)
Nov 04, 2019	22.22	22.71	22.09	22.58	167,006	+0.42(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.