Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3770	0.4370	0.3770	0.4201	4,986,693	+0.05(+12.84%)
Nov 27, 2020	0.3819	0.3819	0.3573	0.3723	766,800	+0.00(+0.87%)
Nov 25, 2020	0.3779	0.3779	0.3623	0.3691	771,700	-0.01(-2.35%)
Nov 24, 2020	0.4100	0.4100	0.3551	0.3780	3,056,322	-0.02(-5.62%)
Nov 23, 2020	0.3600	0.4120	0.3525	0.4005	6,023,523	+0.04(+11.56%)
Nov 20, 2020	0.3686	0.3900	0.3521	0.3590	3,679,900	-0.00(-0.28%)
Nov 19, 2020	0.3558	0.3749	0.3520	0.3600	1,620,882	+0.00(+0.81%)
Nov 18, 2020	0.3800	0.3990	0.3500	0.3571	4,817,713	-0.05(-12.48%)
Nov 17, 2020	0.3151	0.4089	0.3141	0.4080	12,140,112	+0.09(+29.89%)
Nov 16, 2020	0.3200	0.3299	0.3102	0.3141	1,576,040	-0.00(-0.44%)
Nov 13, 2020	0.3300	0.3300	0.3000	0.3155	1,548,700	-0.01(-1.90%)
Nov 12, 2020	0.3300	0.3377	0.3181	0.3216	883,142	-0.01(-2.55%)
Nov 11, 2020	0.3200	0.3400	0.3100	0.3300	2,181,375	+0.01(+2.33%)
Nov 10, 2020	0.3257	0.3277	0.3054	0.3225	1,052,065	-0.00(-0.34%)
Nov 09, 2020	0.3250	0.3399	0.2985	0.3236	2,669,431	-0.03(-7.49%)
Nov 06, 2020	0.3700	0.3740	0.3400	0.3498	2,142,200	-0.03(-7.95%)
Nov 05, 2020	0.4000	0.4400	0.3700	0.3800	5,614,671	-0.01(-2.54%)
Nov 04, 2020	0.3763	0.4215	0.3700	0.3899	4,743,888	+0.02(+5.49%)
Nov 03, 2020	0.3581	0.3817	0.3503	0.3696	2,091,117	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.