Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5400	0.4930	0.5218	50,500	+0.02(+3.72%)
Nov 27, 2019	0.5000	0.5210	0.4950	0.5031	133,300	+0.00(+0.22%)
Nov 26, 2019	0.5100	0.5300	0.4811	0.5020	143,432	-0.03(-6.34%)
Nov 25, 2019	0.5440	0.5440	0.5111	0.5360	75,768	-0.01(-2.63%)
Nov 22, 2019	0.5500	0.5700	0.5427	0.5505	207,600	+0.01(+1.94%)
Nov 21, 2019	0.5200	0.5700	0.4800	0.5400	369,472	+0.05(+10.43%)
Nov 20, 2019	0.4530	0.5198	0.4511	0.4890	488,101	+0.04(+8.67%)
Nov 19, 2019	0.4400	0.4600	0.4300	0.4500	59,229	-0.00(-0.33%)
Nov 18, 2019	0.4500	0.4600	0.4234	0.4515	194,758	-0.01(-1.83%)
Nov 15, 2019	0.4550	0.4600	0.4230	0.4599	204,400	+0.04(+9.16%)
Nov 14, 2019	0.4105	0.4286	0.4105	0.4213	55,148	+0.00(+0.05%)
Nov 13, 2019	0.4100	0.4240	0.4100	0.4211	66,276	+0.00(+0.26%)
Nov 12, 2019	0.4000	0.4400	0.4000	0.4200	155,643	-0.00(-0.38%)
Nov 11, 2019	0.4609	0.4609	0.4182	0.4216	70,206	-0.02(-3.96%)
Nov 08, 2019	0.4200	0.4400	0.4051	0.4390	70,700	+0.02(+4.52%)
Nov 07, 2019	0.4349	0.4399	0.3826	0.4200	114,717	-0.02(-3.45%)
Nov 06, 2019	0.4059	0.4390	0.3710	0.4350	424,995	+0.02(+3.57%)
Nov 05, 2019	0.4600	0.4700	0.4000	0.4200	353,659	-0.05(-9.68%)
Nov 04, 2019	0.4772	0.4772	0.4516	0.4650	92,913	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.