Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9800 1.000 0.9700 0.9700 58,800 -0.03(-3.00%)
Nov 29, 2018 0.9700 1.030 0.9600 1.000 245,938 +0.03(+3.09%)
Nov 28, 2018 1.040 1.080 0.9600 0.9700 295,483 -0.06(-5.83%)
Nov 27, 2018 1.010 1.040 1.000 1.030 80,385 +0.03(+3.00%)
Nov 26, 2018 1.050 1.050 1.000 1.000 167,591 -0.07(-6.54%)
Nov 23, 2018 1.000 1.070 1.000 1.070 42,900 +0.08(+8.08%)
Nov 21, 2018 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Nov 20, 2018 0.9800 1.080 0.9800 1.050 134,201 +0.09(+9.38%)
Nov 19, 2018 1.030 1.070 0.9600 0.9600 172,742 -0.08(-7.69%)
Nov 16, 2018 1.130 1.150 1.010 1.040 166,200 -0.07(-6.31%)
Nov 15, 2018 0.9900 1.110 0.9900 1.110 137,594 +0.12(+12.12%)
Nov 14, 2018 1.180 1.190 0.9900 0.9900 208,897 -0.13(-11.61%)
Nov 13, 2018 1.100 1.200 1.100 1.120 101,606 -0.04(-3.45%)
Nov 12, 2018 1.200 1.240 1.160 1.160 140,647 -0.01(-0.85%)
Nov 09, 2018 1.130 1.210 1.130 1.170 120,200 +0.03(+2.63%)
Nov 08, 2018 1.180 1.200 1.110 1.140 331,525 -0.03(-2.56%)
Nov 07, 2018 1.180 1.220 1.160 1.170 165,411 -0.02(-1.68%)
Nov 06, 2018 1.180 1.220 1.130 1.190 148,679 +0.02(+1.71%)
Nov 05, 2018 1.130 1.220 1.090 1.170 203,921 +0.12(+11.43%)
Nov 02, 2018 1.270 1.280 1.030 1.050 245,900 -0.20(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.