Indicators

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.710	1.750	1.710	1.720	77,892	-0.01(-0.58%)
Nov 27, 2020	1.720	1.750	1.720	1.730	41,600	-0.01(-0.57%)
Nov 25, 2020	1.700	1.750	1.700	1.740	67,400	+0.04(+2.35%)
Nov 24, 2020	1.670	1.730	1.670	1.700	36,350	-0.02(-1.16%)
Nov 23, 2020	1.670	1.750	1.660	1.720	53,910	-0.02(-0.86%)
Nov 20, 2020	1.650	1.750	1.650	1.735	99,000	+0.07(+4.15%)
Nov 19, 2020	1.660	1.670	1.645	1.666	59,302	-0.02(-1.43%)
Nov 18, 2020	1.700	1.700	1.620	1.690	64,128	-0.01(-0.59%)
Nov 17, 2020	1.710	1.720	1.600	1.700	136,136	-0.01(-0.58%)
Nov 16, 2020	1.740	1.740	1.700	1.710	150,498	-0.04(-2.29%)
Nov 13, 2020	1.750	1.760	1.730	1.750	23,900	-0.01(-0.57%)
Nov 12, 2020	1.741	1.760	1.730	1.760	18,672	+0.01(+0.57%)
Nov 11, 2020	1.740	1.760	1.730	1.750	59,642	+0.01(+0.57%)
Nov 10, 2020	1.750	1.770	1.740	1.740	45,817	-0.02(-1.14%)
Nov 09, 2020	1.770	1.780	1.750	1.760	31,422	+0.00(+0.00%)
Nov 06, 2020	1.770	1.780	1.760	1.760	7,000	-0.03(-1.68%)
Nov 05, 2020	1.760	1.800	1.750	1.790	131,959	+0.02(+1.13%)
Nov 04, 2020	1.750	1.800	1.750	1.770	127,457	+0.00(+0.00%)
Nov 03, 2020	1.760	1.770	1.740	1.770	33,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.