Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.00 -0.25 (-1.54%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.218 4.233 4.210 4.216 35,010 -0.02(-0.39%)
Nov 29, 2004 4.274 4.274 4.193 4.233 71,460 +0.01(+0.25%)
Nov 26, 2004 4.274 4.274 4.181 4.222 8,632 -0.05(-1.22%)
Nov 24, 2004 4.272 4.277 4.233 4.274 38,367 +0.00(+0.05%)
Nov 23, 2004 4.091 4.274 4.091 4.272 279,605 +0.26(+6.44%)
Nov 22, 2004 3.924 4.016 3.899 4.014 58,031 +0.16(+4.05%)
Nov 19, 2004 3.905 3.905 3.791 3.857 43,643 -0.13(-3.19%)
Nov 18, 2004 3.945 4.014 3.943 3.985 10,071 -0.01(-0.26%)
Nov 17, 2004 3.864 3.995 3.864 3.995 101,674 +0.04(+1.05%)
Nov 16, 2004 3.943 3.955 3.772 3.953 41,245 -0.01(-0.16%)
Nov 15, 2004 3.960 3.962 3.920 3.960 28,296 +0.00(+0.00%)
Nov 12, 2004 3.955 3.960 3.891 3.960 29,255 +0.00(+0.00%)
Nov 11, 2004 3.805 3.972 3.805 3.960 44,602 +0.03(+0.74%)
Nov 10, 2004 3.960 3.964 3.914 3.930 9,112 -0.03(-0.79%)
Nov 09, 2004 3.930 3.962 3.830 3.962 75,296 +0.00(+0.00%)
Nov 08, 2004 3.878 3.962 3.872 3.962 15,347 +0.10(+2.54%)
Nov 05, 2004 3.941 3.941 3.801 3.864 63,786 -0.06(-1.49%)
Nov 04, 2004 3.859 3.960 3.832 3.922 26,377 +0.06(+1.68%)
Nov 03, 2004 3.928 3.941 3.841 3.857 42,204 +0.07(+1.76%)
Nov 02, 2004 3.809 3.955 3.791 3.791 69,541 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.