Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.800	8.800	8.300	8.441	38,700	-0.06(-0.68%)
Nov 27, 2019	8.800	9.190	8.200	8.499	148,470	-0.19(-2.20%)
Nov 26, 2019	9.300	9.300	8.045	8.690	121,628	-0.31(-3.44%)
Nov 25, 2019	9.500	9.500	8.500	9.000	224,438	-0.20(-2.17%)
Nov 22, 2019	30.40	35.00	8.555	9.200	1,316,230	-12.50(-57.60%)
Nov 21, 2019	28.90	30.10	21.00	21.70	72,450	-8.10(-27.18%)
Nov 20, 2019	33.40	33.40	26.80	29.80	37,983	-3.50(-10.51%)
Nov 19, 2019	30.10	34.00	30.00	33.30	24,150	+3.10(+10.26%)
Nov 18, 2019	33.00	33.20	29.60	30.20	16,764	-2.90(-8.76%)
Nov 15, 2019	33.90	35.50	31.70	33.10	26,930	-1.20(-3.50%)
Nov 14, 2019	31.80	38.50	31.80	34.30	26,443	+2.00(+6.19%)
Nov 13, 2019	33.40	36.70	31.50	32.30	23,904	-2.90(-8.24%)
Nov 12, 2019	36.50	37.00	31.10	35.20	45,114	-1.80(-4.86%)
Nov 11, 2019	39.70	42.00	36.00	37.00	14,114	-2.60(-6.57%)
Nov 08, 2019	39.30	42.00	37.70	39.60	24,450	-5.20(-11.61%)
Nov 07, 2019	49.80	51.00	42.90	44.80	22,659	-5.10(-10.22%)
Nov 06, 2019	48.50	50.50	46.50	49.90	12,793	+1.00(+2.04%)
Nov 05, 2019	48.70	51.00	48.30	48.90	10,372	+0.30(+0.62%)
Nov 04, 2019	50.10	53.80	48.60	48.60	14,028	-1.90(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.