Indicators

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.050	1.070	1.050	1.050	2,400	-0.01(-0.57%)
Nov 27, 2019	1.060	1.080	1.050	1.056	900	-0.01(-0.72%)
Nov 26, 2019	1.050	1.080	1.050	1.064	13,935	-0.02(-1.51%)
Nov 25, 2019	1.060	1.080	1.050	1.080	17,097	+0.00(+0.00%)
Nov 22, 2019	1.050	1.090	1.050	1.080	7,400	+0.01(+0.95%)
Nov 21, 2019	1.050	1.079	1.050	1.070	7,870	+0.00(+0.33%)
Nov 20, 2019	1.060	1.090	1.060	1.066	4,611	-0.00(-0.36%)
Nov 19, 2019	1.086	1.090	1.070	1.070	14,514	-0.02(-1.47%)
Nov 18, 2019	1.100	1.100	1.080	1.086	14,484	-0.00(-0.35%)
Nov 15, 2019	1.088	1.090	1.088	1.090	3,900	-0.01(-0.62%)
Nov 14, 2019	1.092	1.103	1.080	1.097	7,378	-0.01(-1.19%)
Nov 13, 2019	1.111	1.130	1.090	1.110	2,343	-0.02(-1.77%)
Nov 12, 2019	1.090	1.130	1.085	1.130	4,033	+0.01(+0.89%)
Nov 11, 2019	1.130	1.130	1.100	1.120	8,311	-0.03(-2.61%)
Nov 08, 2019	1.130	1.158	1.130	1.150	1,300	-0.01(-0.86%)
Nov 07, 2019	1.150	1.170	1.140	1.160	26,268	+0.02(+1.62%)
Nov 06, 2019	1.141	1.141	1.141	1.141	294	-0.04(-3.26%)
Nov 05, 2019	1.109	1.190	1.109	1.180	3,808	+0.04(+3.51%)
Nov 04, 2019	1.150	1.170	1.103	1.140	14,657	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.