Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.710 +0.010 (+0.59%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.590	1.620	1.530	1.530	2,063,771	-0.09(-5.56%)
Nov 27, 2020	1.650	1.660	1.590	1.620	900,400	-0.03(-1.82%)
Nov 25, 2020	1.620	1.680	1.550	1.650	2,471,300	+0.07(+4.43%)
Nov 24, 2020	1.480	1.590	1.450	1.580	2,341,009	+0.12(+8.22%)
Nov 23, 2020	1.490	1.500	1.430	1.460	2,117,557	-0.04(-2.67%)
Nov 20, 2020	1.530	1.560	1.480	1.500	2,046,000	-0.05(-3.23%)
Nov 19, 2020	1.570	1.590	1.470	1.550	3,246,800	-0.05(-3.13%)
Nov 18, 2020	1.810	1.820	1.570	1.600	10,412,822	-0.21(-11.60%)
Nov 17, 2020	2.250	2.380	1.710	1.810	102,409,704	+0.52(+40.31%)
Nov 16, 2020	1.280	1.310	1.250	1.290	592,778	+0.02(+1.57%)
Nov 13, 2020	1.230	1.300	1.190	1.270	551,800	+0.04(+3.25%)
Nov 12, 2020	1.250	1.260	1.200	1.230	411,572	-0.01(-0.81%)
Nov 11, 2020	1.290	1.290	1.210	1.240	655,262	-0.04(-3.13%)
Nov 10, 2020	1.170	1.340	1.170	1.280	1,609,734	+0.12(+10.34%)
Nov 09, 2020	1.080	1.170	1.030	1.160	1,022,013	+0.09(+8.41%)
Nov 06, 2020	1.110	1.125	1.060	1.070	492,900	-0.03(-2.73%)
Nov 05, 2020	1.110	1.130	1.080	1.100	529,108	+0.02(+1.85%)
Nov 04, 2020	1.100	1.155	1.070	1.080	455,357	-0.02(-1.82%)
Nov 03, 2020	1.070	1.110	1.070	1.100	627,438	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.