Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.140 8.250 7.900 8.100 436,500 -0.04(-0.49%)
Nov 29, 2018 8.110 8.400 7.870 8.140 358,683 -0.03(-0.37%)
Nov 28, 2018 7.460 8.180 7.300 8.170 760,979 +0.76(+10.26%)
Nov 27, 2018 7.460 7.630 7.040 7.410 574,612 -0.09(-1.20%)
Nov 26, 2018 7.600 7.761 7.350 7.500 394,225 +0.02(+0.27%)
Nov 23, 2018 8.060 8.235 7.420 7.480 415,300 -0.62(-7.65%)
Nov 21, 2018 8.100 8.100 8.100 0 +0.21(+2.66%)
Nov 20, 2018 8.070 8.323 7.800 7.890 430,713 -0.36(-4.36%)
Nov 19, 2018 8.700 8.700 8.190 8.250 371,167 -0.47(-5.39%)
Nov 16, 2018 8.390 8.770 8.360 8.720 439,500 +0.25(+2.95%)
Nov 15, 2018 8.070 8.470 8.000 8.470 321,018 +0.38(+4.70%)
Nov 14, 2018 8.500 8.580 7.960 8.090 378,031 -0.32(-3.80%)
Nov 13, 2018 8.470 8.810 8.350 8.410 347,305 +0.03(+0.36%)
Nov 12, 2018 8.970 8.970 8.330 8.380 378,701 -0.59(-6.58%)
Nov 09, 2018 9.050 9.150 8.900 8.970 262,500 -0.12(-1.32%)
Nov 08, 2018 8.850 9.330 8.850 9.090 316,457 +0.24(+2.71%)
Nov 07, 2018 8.600 8.860 8.540 8.850 367,130 +0.33(+3.87%)
Nov 06, 2018 8.800 9.000 8.520 8.520 296,713 -0.27(-3.07%)
Nov 05, 2018 8.500 8.910 8.210 8.790 403,658 +0.30(+3.53%)
Nov 02, 2018 8.320 8.550 8.160 8.490 543,200 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.