Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.07	16.07	15.75	16.06	7,038	-0.23(-1.38%)
Nov 26, 2008	14.93	16.45	14.91	16.28	51,116	+0.92(+5.96%)
Nov 25, 2008	14.90	15.37	14.30	15.37	40,580	+0.51(+3.43%)
Nov 24, 2008	14.42	14.86	14.26	14.86	38,344	+1.11(+8.08%)
Nov 21, 2008	13.25	14.19	11.94	13.75	120,169	+0.57(+4.33%)
Nov 20, 2008	13.81	13.81	13.13	13.18	85,174	-0.79(-5.64%)
Nov 19, 2008	14.80	14.98	13.96	13.96	69,603	-1.06(-7.04%)
Nov 18, 2008	15.20	15.82	14.68	15.02	48,511	-0.47(-3.05%)
Nov 17, 2008	15.76	15.81	14.78	15.49	385,279	-0.24(-1.53%)
Nov 14, 2008	16.81	17.14	15.20	15.73	23,298	-1.46(-8.47%)
Nov 13, 2008	15.73	17.26	15.01	17.19	41,492	+1.66(+10.68%)
Nov 12, 2008	15.82	16.16	15.53	15.53	12,114	-0.65(-3.99%)
Nov 11, 2008	16.25	16.58	16.16	16.18	19,557	-0.38(-2.31%)
Nov 10, 2008	16.81	17.11	16.54	16.56	10,647	+0.05(+0.32%)
Nov 07, 2008	16.19	17.15	16.09	16.51	19,000	+0.48(+3.00%)
Nov 06, 2008	16.41	17.19	15.88	16.03	19,713	-0.59(-3.57%)
Nov 05, 2008	17.29	17.62	16.49	16.62	16,450	-0.98(-5.58%)
Nov 04, 2008	17.63	17.63	17.02	17.60	13,194	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.