Indicators

Heartland Finl USA (NQ: HTLF )

42.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.687	9.721	9.674	9.674	9,995	+0.00(+0.03%)
Nov 26, 2003	9.711	9.717	9.528	9.671	12,834	-0.04(-0.38%)
Nov 25, 2003	9.991	9.991	9.507	9.707	40,761	+0.08(+0.83%)
Nov 24, 2003	9.567	9.627	9.501	9.627	15,385	+0.13(+1.33%)
Nov 21, 2003	9.404	9.441	9.337	9.501	8,580	+0.10(+1.03%)
Nov 20, 2003	9.624	9.627	9.377	9.404	12,192	-0.15(-1.61%)
Nov 19, 2003	9.454	9.577	9.371	9.557	6,799	+0.20(+2.17%)
Nov 18, 2003	9.437	9.457	9.277	9.354	20,191	+0.08(+0.83%)
Nov 17, 2003	9.317	9.404	9.277	9.277	16,393	+0.00(+0.00%)
Nov 14, 2003	9.434	9.621	9.277	9.277	17,538	-0.19(-2.04%)
Nov 13, 2003	9.494	9.617	9.364	9.471	9,016	-0.16(-1.66%)
Nov 12, 2003	9.651	9.734	9.504	9.631	17,894	+0.05(+0.52%)
Nov 11, 2003	9.447	9.674	9.337	9.581	5,797	+0.08(+0.81%)
Nov 10, 2003	9.734	9.734	9.504	9.504	10,041	-0.18(-1.89%)
Nov 07, 2003	9.724	9.741	9.574	9.687	13,712	-0.05(-0.51%)
Nov 06, 2003	9.671	9.737	9.621	9.737	29,255	+0.01(+0.14%)
Nov 05, 2003	9.671	9.737	9.544	9.724	14,340	+0.10(+1.07%)
Nov 04, 2003	9.487	9.737	9.487	9.621	57,660	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.