Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0260	0.0289	0.0258	0.0260	1,450	-0.00(-10.03%)
Nov 29, 2023	0.0250	0.0289	0.0210	0.0289	24,044	+0.01(+31.36%)
Nov 28, 2023	0.0310	0.0330	0.0220	0.0220	27,268	+0.00(+4.76%)
Nov 27, 2023	0.0323	0.0335	0.0175	0.0210	130,211	-0.01(-36.94%)
Nov 22, 2023				0.0333	233	-0.00(-11.90%)
Nov 21, 2023	0.0399	0.0399	0.0340	0.0378	5,272	-0.00(-5.26%)
Nov 20, 2023	0.0359	0.0399	0.0330	0.0399	3,290	+0.00(+0.00%)
Nov 17, 2023	0.0402	0.0405	0.0390	0.0399	5,496	+0.00(+5.56%)
Nov 16, 2023	0.0343	0.0405	0.0343	0.0378	1,112	+0.01(+25.58%)
Nov 15, 2023	0.0377	0.0400	0.0300	0.0301	6,069	-0.01(-23.60%)
Nov 13, 2023				0.0394	70	-0.00(-0.25%)
Nov 10, 2023	0.0431	0.0500	0.0090	0.0395	83,141	-0.01(-23.60%)
Nov 09, 2023	0.0500	0.0517	0.0500	0.0517	400	-0.00(-3.00%)
Nov 08, 2023	0.0510	0.0555	0.0431	0.0533	19,881	-0.00(-6.49%)
Nov 07, 2023	0.0496	0.0580	0.0495	0.0570	12,704	+0.01(+14.00%)
Nov 06, 2023	0.0500	0.0500	0.0431	0.0500	10,000	-0.00(-1.96%)
Nov 03, 2023	0.0525	0.0525	0.0435	0.0510	2,128	+0.00(+0.59%)
Nov 02, 2023	0.0504	0.0533	0.0463	0.0507	42,559	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.