Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.32 11.17 10.04 11.17 278,583 +0.89(+8.66%)
Nov 29, 2022 10.48 10.98 10.22 10.28 55,872 -0.22(-2.10%)
Nov 28, 2022 10.18 10.85 10.18 10.50 90,830 +0.10(+0.96%)
Nov 25, 2022 10.20 10.63 9.900 10.40 34,803 +0.18(+1.76%)
Nov 23, 2022 9.740 10.23 9.633 10.22 83,557 +0.47(+4.82%)
Nov 22, 2022 9.790 9.960 9.350 9.750 77,480 -0.15(-1.52%)
Nov 21, 2022 9.820 10.00 9.630 9.900 124,409 -0.03(-0.30%)
Nov 18, 2022 10.50 10.50 9.750 9.930 78,205 -0.31(-3.03%)
Nov 17, 2022 9.900 10.40 9.865 10.24 97,445 +0.10(+0.99%)
Nov 16, 2022 10.32 10.84 10.00 10.14 175,211 -0.40(-3.80%)
Nov 15, 2022 10.49 11.27 10.20 10.54 317,032 -0.07(-0.66%)
Nov 14, 2022 11.35 11.74 9.940 10.61 303,271 -0.67(-5.94%)
Nov 11, 2022 8.740 12.45 8.740 11.28 1,029,768 +2.92(+34.93%)
Nov 10, 2022 7.560 8.360 7.480 8.360 143,031 +1.35(+19.26%)
Nov 09, 2022 7.890 7.890 7.000 7.010 71,080 -0.88(-11.15%)
Nov 08, 2022 7.970 8.030 7.380 7.890 135,018 -0.03(-0.38%)
Nov 07, 2022 7.890 8.330 7.520 7.920 109,838 +0.04(+0.51%)
Nov 04, 2022 7.660 7.940 7.350 7.880 121,532 +0.39(+5.21%)
Nov 03, 2022 7.620 7.990 7.220 7.490 63,561 -0.18(-2.35%)
Nov 02, 2022 8.100 8.210 7.300 7.670 192,870 -0.37(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.