Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.590 +0.150 (+6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 1.840 1.675 1.700 1,117,323 -0.09(-5.03%)
Nov 29, 2023 2.000 2.010 1.770 1.790 2,456,834 -0.20(-9.82%)
Nov 28, 2023 2.300 2.300 1.965 1.985 1,747,140 -0.26(-11.38%)
Nov 27, 2023 2.330 2.330 2.210 2.240 232,106 -0.09(-3.86%)
Nov 24, 2023 2.250 2.370 2.230 2.330 121,689 +0.09(+4.02%)
Nov 22, 2023 2.260 2.260 2.200 2.240 195,084 +0.06(+2.75%)
Nov 21, 2023 2.280 2.280 2.140 2.180 260,524 -0.07(-3.11%)
Nov 20, 2023 2.270 2.381 2.230 2.250 352,548 -0.04(-1.75%)
Nov 17, 2023 2.240 2.410 2.235 2.290 525,914 +0.07(+3.15%)
Nov 16, 2023 2.300 2.300 2.115 2.220 378,265 -0.10(-4.31%)
Nov 15, 2023 2.130 2.390 2.130 2.320 571,162 +0.16(+7.41%)
Nov 14, 2023 2.050 2.170 2.030 2.160 622,992 +0.22(+11.34%)
Nov 13, 2023 2.010 2.020 1.900 1.940 388,506 -0.07(-3.48%)
Nov 10, 2023 2.120 2.135 1.950 2.010 574,479 +0.00(+0.00%)
Nov 09, 2023 2.270 2.410 1.995 2.010 456,339 -0.19(-8.64%)
Nov 08, 2023 2.350 2.350 2.160 2.200 303,807 -0.11(-4.76%)
Nov 07, 2023 2.380 2.390 2.300 2.310 305,818 -0.07(-2.94%)
Nov 06, 2023 2.420 2.510 2.370 2.380 369,034 -0.04(-1.65%)
Nov 03, 2023 2.440 2.550 2.400 2.420 1,072,292 +0.07(+2.98%)
Nov 02, 2023 2.320 2.465 2.310 2.350 751,021 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.