Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.690 +0.250 (+10.25%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.120 7.600 6.920 7.550 838,241 +0.45(+6.34%)
Nov 29, 2022 6.780 7.190 6.590 7.100 544,376 +0.36(+5.34%)
Nov 28, 2022 7.030 7.030 6.630 6.740 325,717 -0.27(-3.85%)
Nov 25, 2022 7.010 7.460 6.910 7.010 227,619 +0.00(+0.00%)
Nov 23, 2022 7.180 7.820 6.920 7.010 421,896 -0.14(-1.96%)
Nov 22, 2022 7.470 7.470 7.010 7.150 411,255 -0.21(-2.85%)
Nov 21, 2022 7.810 7.810 7.220 7.360 650,809 -0.52(-6.60%)
Nov 18, 2022 7.840 8.150 7.600 7.880 514,506 +0.29(+3.82%)
Nov 17, 2022 7.370 7.800 7.160 7.590 347,865 +0.09(+1.20%)
Nov 16, 2022 8.050 8.260 7.320 7.500 672,293 -0.67(-8.20%)
Nov 15, 2022 8.940 9.250 8.140 8.170 1,374,222 -0.30(-3.54%)
Nov 14, 2022 8.330 8.940 8.118 8.470 1,425,655 +0.06(+0.71%)
Nov 11, 2022 7.790 8.565 7.790 8.410 717,524 +0.62(+7.96%)
Nov 10, 2022 7.120 7.860 7.050 7.790 789,959 +1.11(+16.62%)
Nov 09, 2022 7.060 7.480 6.500 6.680 419,147 -0.34(-4.84%)
Nov 08, 2022 6.960 7.100 6.720 7.020 461,691 +0.06(+0.86%)
Nov 07, 2022 6.840 7.060 6.705 6.960 309,917 +0.15(+2.20%)
Nov 04, 2022 7.410 7.410 6.540 6.810 511,137 -0.48(-6.58%)
Nov 03, 2022 7.200 7.705 7.140 7.290 267,229 -0.04(-0.55%)
Nov 02, 2022 8.030 7.300 7.330 562,983 -0.68(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.