Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

9.220 +0.500 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.070 8.800 7.920 8.750 147,681 +0.56(+6.84%)
Nov 29, 2022 8.120 8.340 8.015 8.190 71,036 -0.02(-0.24%)
Nov 28, 2022 8.160 8.470 8.130 8.210 43,572 -0.14(-1.68%)
Nov 25, 2022 8.300 8.430 8.010 8.350 70,226 -0.05(-0.60%)
Nov 23, 2022 8.250 8.600 8.010 8.400 127,652 +0.02(+0.24%)
Nov 22, 2022 8.330 8.400 8.110 8.380 70,473 +0.01(+0.12%)
Nov 21, 2022 8.220 8.550 8.180 8.370 62,072 +0.00(+0.00%)
Nov 18, 2022 8.530 8.590 8.055 8.370 42,825 -0.08(-0.95%)
Nov 17, 2022 8.610 8.824 8.230 8.450 44,461 -0.23(-2.65%)
Nov 16, 2022 8.960 9.040 8.210 8.680 91,499 -0.35(-3.88%)
Nov 15, 2022 8.250 9.200 7.930 9.030 182,212 +1.31(+16.97%)
Nov 14, 2022 7.990 7.990 7.460 7.720 143,181 -0.27(-3.38%)
Nov 11, 2022 7.420 8.090 7.220 7.990 166,245 +0.60(+8.12%)
Nov 10, 2022 7.400 7.600 7.150 7.390 125,191 +0.39(+5.65%)
Nov 09, 2022 7.140 7.140 6.870 6.995 105,725 -0.22(-3.12%)
Nov 08, 2022 7.310 7.420 7.130 7.220 46,766 -0.14(-1.90%)
Nov 07, 2022 7.570 7.570 7.170 7.360 102,409 -0.13(-1.74%)
Nov 04, 2022 7.710 7.726 7.140 7.490 202,365 -0.09(-1.19%)
Nov 03, 2022 7.840 8.110 7.530 7.580 85,050 -0.34(-4.29%)
Nov 02, 2022 8.650 8.650 7.840 7.920 209,633 -0.88(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.