Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.00 10.02 10.00 10.02 38,869 +0.02(+0.15%)
Nov 29, 2022 9.990 10.00 9.990 10.00 103,643 +0.01(+0.10%)
Nov 28, 2022 10.00 10.00 9.990 9.990 35,270 +0.00(+0.00%)
Nov 25, 2022 9.990 9.990 9.990 9.990 60,879 +0.00(+0.00%)
Nov 23, 2022 9.980 9.990 9.980 9.990 73,694 +0.01(+0.10%)
Nov 22, 2022 9.990 9.990 9.980 9.980 30,260 +0.00(+0.00%)
Nov 21, 2022 9.970 9.990 9.970 9.980 115,511 +0.05(+0.50%)
Nov 18, 2022 9.930 9.930 9.920 9.930 25,552 +0.01(+0.10%)
Nov 17, 2022 9.930 9.930 9.920 9.920 8,421 +0.00(+0.00%)
Nov 16, 2022 9.930 9.930 9.920 9.920 84,573 -0.01(-0.10%)
Nov 15, 2022 9.920 9.930 9.920 9.930 121,055 +0.02(+0.20%)
Nov 14, 2022 9.930 9.935 9.910 9.910 134,176 -0.01(-0.10%)
Nov 11, 2022 9.920 9.920 9.920 9.920 308 -0.02(-0.20%)
Nov 10, 2022 9.910 9.947 9.910 9.940 7,400,153 +0.03(+0.30%)
Nov 09, 2022 9.910 9.910 9.910 9.910 3,689 +0.00(+0.00%)
Nov 08, 2022 9.910 9.920 9.910 9.910 7,885 +0.00(+0.00%)
Nov 07, 2022 9.915 9.915 9.910 9.910 3,633 +0.00(+0.00%)
Nov 04, 2022 9.910 9.915 9.910 9.910 9,100 +0.00(+0.00%)
Nov 03, 2022 9.910 9.920 9.910 9.910 3,668 -0.01(-0.10%)
Nov 02, 2022 9.910 9.925 9.910 9.920 87,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.