Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.770	9.800	9.760	9.800	7,982	+0.03(+0.31%)
Nov 29, 2021	9.770	9.770	9.770	9.770	104	+0.01(+0.10%)
Nov 26, 2021	9.760	9.770	9.760	9.760	2,993	-0.02(-0.20%)
Nov 24, 2021	9.780	9.780	9.780	9.780	251,803	-0.02(-0.20%)
Nov 23, 2021	9.780	9.800	9.770	9.800	17,971	+0.05(+0.51%)
Nov 22, 2021	9.770	9.770	9.750	9.750	233,287	-0.03(-0.31%)
Nov 18, 2021		9.780	9.780	9.780	0	+0.02(+0.20%)
Nov 17, 2021	9.750	9.760	9.750	9.760	67,987	-0.02(-0.20%)
Nov 16, 2021	9.770	9.780	9.760	9.780	5,893	-0.01(-0.10%)
Nov 15, 2021	9.790	9.790	9.790	9.790	108	+0.02(+0.20%)
Nov 11, 2021		9.770	9.770	9.770	2	+0.02(+0.21%)
Nov 05, 2021		9.750	9.750	9.750	1	+0.00(+0.00%)
Nov 04, 2021	9.740	9.790	9.740	9.750	2,780	+0.00(+0.00%)
Nov 03, 2021	9.750	9.750	9.750	9.750	400	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.