Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.220 +0.370 (+43.53%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.200	2.220	1.930	2.220	2,018	-0.13(-5.53%)
Nov 29, 2021	2.050	2.350	2.050	2.350	789	+0.48(+25.67%)
Nov 26, 2021	1.880	1.880	1.870	1.870	684	-0.09(-4.59%)
Nov 24, 2021	1.900	1.960	1.860	1.960	3,700	+0.06(+3.16%)
Nov 23, 2021	1.900	1.984	1.900	1.900	3,490	+0.05(+2.70%)
Nov 22, 2021	1.890	2.168	1.850	1.850	6,582	-0.15(-7.50%)
Nov 19, 2021	1.970	2.460	1.860	2.000	13,704	-0.18(-8.26%)
Nov 18, 2021	2.000	2.180	2.000	2.180	1,470	+0.18(+9.00%)
Nov 17, 2021	1.990	2.010	1.960	2.000	8,087	+0.04(+2.04%)
Nov 16, 2021	1.970	1.990	1.890	1.960	23,256	-0.06(-3.21%)
Nov 15, 2021	2.060	2.100	2.000	2.025	17,547	+0.00(+0.25%)
Nov 12, 2021	2.240	2.240	2.020	2.020	3,197	-0.07(-3.35%)
Nov 11, 2021	2.110	2.110	2.080	2.090	1,950	+0.03(+1.46%)
Nov 10, 2021	2.290		2.060	2.060	6,655	-0.36(-14.88%)
Nov 09, 2021	2.010	2.420	2.010	2.420	4,939	+0.29(+13.62%)
Nov 08, 2021	2.020	2.130	2.000	2.130	4,710	+0.07(+3.40%)
Nov 05, 2021	2.090	2.160	2.060	2.060	1,409	-0.04(-1.90%)
Nov 04, 2021	2.030	2.100	1.990	2.100	3,781	+0.08(+3.96%)
Nov 03, 2021	2.040	2.110	2.009	2.020	4,234	-0.20(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.