Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

7.040 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		8.050	8.050	8.050	256	-0.39(-4.62%)
Nov 26, 2021	8.440	8.440	8.440	8.440	271	-0.14(-1.63%)
Nov 24, 2021	8.500	8.980	8.500	8.580	2,900	+0.58(+7.25%)
Nov 23, 2021	8.810	8.850	8.000	8.000	3,008	-1.02(-11.31%)
Nov 22, 2021	9.000	9.760	9.000	9.020	6,622	-0.25(-2.70%)
Nov 19, 2021	9.280	9.280	9.270	9.270	560	+0.17(+1.92%)
Nov 18, 2021	9.370	9.095	9.095	9.095	1,664	-0.29(-3.04%)
Nov 17, 2021	9.380	9.380	9.380	9.380	343	-0.17(-1.78%)
Nov 16, 2021	9.490	9.550	9.490	9.550	532	+0.05(+0.53%)
Nov 15, 2021	9.690	9.690	9.240	9.500	1,019	-0.28(-2.86%)
Nov 12, 2021	9.390	9.780	9.390	9.780	1,153	+0.03(+0.31%)
Nov 11, 2021	9.730	9.750	9.730	9.750	583	+0.05(+0.52%)
Nov 10, 2021	10.00			9.700	4,061	-0.60(-5.83%)
Nov 08, 2021		10.30	10.30	10.30	123	-0.26(-2.46%)
Nov 05, 2021	10.12	10.56	10.10	10.56	1,148	+0.21(+2.03%)
Nov 04, 2021	10.24	10.35	9.480	10.35	4,239	-0.10(-0.95%)
Nov 03, 2021	10.45	10.45	10.45	10.45	773	-0.42(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.