Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3690 +0.0215 (+6.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.280 2.469 2.279 2.420 7,602 +0.15(+6.61%)
Nov 29, 2022 2.390 2.540 2.248 2.270 16,830 -0.12(-5.02%)
Nov 28, 2022 2.380 2.450 2.300 2.390 21,209 -0.14(-5.60%)
Nov 25, 2022 2.350 2.590 2.260 2.532 680,218 +0.12(+5.06%)
Nov 23, 2022 2.170 2.450 2.100 2.410 291,355 +0.24(+11.08%)
Nov 22, 2022 2.100 2.200 2.100 2.170 306,626 -0.03(-1.38%)
Nov 21, 2022 2.010 2.200 2.010 2.200 20,691 +0.19(+9.45%)
Nov 18, 2022 2.030 2.100 2.000 2.010 6,536 -0.01(-0.50%)
Nov 17, 2022 2.020 2.040 1.920 2.020 73,123 +0.01(+0.50%)
Nov 16, 2022 1.790 2.054 1.790 2.010 61,330 +0.22(+12.28%)
Nov 15, 2022 1.701 1.797 1.670 1.790 39,493 +0.13(+7.83%)
Nov 14, 2022 1.650 1.695 1.650 1.660 859 +0.00(+0.00%)
Nov 11, 2022 1.630 1.725 1.600 1.660 6,290 +0.01(+0.61%)
Nov 10, 2022 1.600 1.650 1.600 1.650 7,341 +0.04(+2.80%)
Nov 09, 2022 1.660 1.700 1.600 1.605 4,710 -0.02(-0.93%)
Nov 08, 2022 1.700 1.710 1.610 1.620 6,861 -0.19(-10.50%)
Nov 07, 2022 1.570 1.810 1.570 1.810 18,325 +0.15(+9.04%)
Nov 04, 2022 1.640 1.660 1.580 1.660 31,943 +0.00(+0.02%)
Nov 03, 2022 1.620 1.660 1.620 1.660 11,041 -0.07(-3.82%)
Nov 02, 2022 1.800 1.820 1.600 1.726 148,520 -0.09(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.