Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.250 7.610 7.060 7.600 960,811 +0.31(+4.25%)
Nov 29, 2022 7.360 7.460 7.250 7.290 543,805 -0.07(-0.95%)
Nov 28, 2022 7.290 7.540 7.290 7.360 900,387 +0.02(+0.27%)
Nov 25, 2022 7.560 7.670 7.340 7.340 286,990 -0.34(-4.43%)
Nov 23, 2022 7.300 7.730 7.220 7.680 469,024 +0.37(+5.06%)
Nov 22, 2022 7.280 7.365 7.071 7.310 546,143 -0.02(-0.27%)
Nov 21, 2022 7.520 7.520 7.250 7.330 651,263 -0.26(-3.43%)
Nov 18, 2022 7.950 7.990 7.565 7.590 687,100 -0.09(-1.17%)
Nov 17, 2022 7.560 7.790 7.460 7.680 725,543 -0.17(-2.17%)
Nov 16, 2022 8.100 8.180 7.805 7.850 790,232 -0.36(-4.38%)
Nov 15, 2022 8.120 8.450 8.050 8.210 823,349 +0.35(+4.45%)
Nov 14, 2022 7.860 8.110 7.740 7.860 1,244,950 -0.11(-1.38%)
Nov 11, 2022 7.490 8.115 7.470 7.970 1,046,095 +0.45(+5.98%)
Nov 10, 2022 7.140 7.630 7.125 7.520 902,002 +0.85(+12.74%)
Nov 09, 2022 6.830 6.830 6.515 6.670 774,499 -0.22(-3.19%)
Nov 08, 2022 6.860 7.075 6.580 6.890 695,307 +0.15(+2.23%)
Nov 07, 2022 7.040 7.060 6.640 6.740 685,417 -0.24(-3.44%)
Nov 04, 2022 7.200 7.200 6.647 6.980 798,928 -0.19(-2.65%)
Nov 03, 2022 7.080 7.370 7.050 7.170 627,998 +0.02(+0.28%)
Nov 02, 2022 7.520 7.150 1,037,684 -0.44(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.