Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.50 +0.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.90	43.80	42.18	42.82	75,766	-0.31(-0.72%)
Nov 27, 2020	42.80	43.59	42.80	43.13	45,800	+0.47(+1.10%)
Nov 25, 2020	42.78	43.15	42.05	42.66	43,700	-0.21(-0.49%)
Nov 24, 2020	43.52	43.52	42.66	42.87	66,059	-0.13(-0.30%)
Nov 23, 2020	43.44	43.44	42.81	43.00	45,238	-0.21(-0.49%)
Nov 20, 2020	42.88	43.55	42.65	43.21	49,700	-0.29(-0.67%)
Nov 19, 2020	42.24	43.90	40.19	43.50	53,423	+0.87(+2.04%)
Nov 18, 2020	43.45	43.95	42.04	42.63	60,465	-0.30(-0.70%)
Nov 17, 2020	42.15	43.45	41.90	42.93	69,401	+0.18(+0.42%)
Nov 16, 2020	41.05	42.99	41.05	42.75	48,404	+2.20(+5.43%)
Nov 13, 2020	38.14	40.77	38.14	40.55	34,300	+2.16(+5.63%)
Nov 12, 2020	37.49	38.58	36.80	38.39	36,801	+0.19(+0.50%)
Nov 11, 2020	40.75	41.55	37.72	38.20	54,238	-3.29(-7.93%)
Nov 10, 2020	41.87	43.08	40.89	41.49	75,875	-0.30(-0.72%)
Nov 09, 2020	43.05	44.00	41.13	41.79	67,498	+0.06(+0.14%)
Nov 06, 2020	42.47	43.05	41.72	41.73	34,600	-0.68(-1.60%)
Nov 05, 2020	41.94	43.45	40.78	42.41	68,535	+0.56(+1.34%)
Nov 04, 2020	39.11	42.88	39.02	41.85	116,884	+1.95(+4.89%)
Nov 03, 2020	39.09	40.00	38.40	39.90	52,498	+0.47(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.