Indicators

Iheartmedia Inc (NQ: IHRT )

1.980 -0.030 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.48	12.52	11.57	11.96	938,126	-0.52(-4.13%)
Nov 27, 2020	12.05	13.17	12.05	12.47	839,700	+0.42(+3.49%)
Nov 25, 2020	11.70	12.11	11.05	12.05	940,400	+0.22(+1.86%)
Nov 24, 2020	11.90	12.46	11.53	11.83	1,238,887	-0.04(-0.34%)
Nov 23, 2020	10.98	12.44	10.97	11.87	1,623,563	+1.08(+10.01%)
Nov 20, 2020	10.25	10.85	10.02	10.79	1,420,900	+0.95(+9.65%)
Nov 19, 2020	10.15	10.32	9.670	9.840	803,377	-0.32(-3.15%)
Nov 18, 2020	10.50	10.50	10.14	10.16	526,118	-0.19(-1.84%)
Nov 17, 2020	10.29	10.54	10.11	10.35	451,736	-0.05(-0.48%)
Nov 16, 2020	10.40	10.81	10.12	10.40	1,178,619	+0.27(+2.67%)
Nov 13, 2020	9.950	10.25	9.670	10.13	661,600	+0.30(+3.05%)
Nov 12, 2020	10.09	10.44	9.710	9.830	666,394	-0.37(-3.63%)
Nov 11, 2020	9.830	10.55	9.710	10.20	765,363	+0.48(+4.94%)
Nov 10, 2020	10.21	10.49	9.310	9.720	1,080,843	-0.49(-4.80%)
Nov 09, 2020	9.730	10.83	9.550	10.21	1,136,099	+1.34(+15.11%)
Nov 06, 2020	9.000	9.210	8.850	8.870	517,500	-0.12(-1.33%)
Nov 05, 2020	8.500	9.080	8.500	8.990	574,680	+0.56(+6.64%)
Nov 04, 2020	8.780	8.870	8.290	8.430	304,493	-0.36(-4.10%)
Nov 03, 2020	8.830	9.040	8.670	8.790	807,965	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.