Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.640 5.870 5.560 5.690 38,253 +0.06(+1.07%)
Nov 29, 2017 5.590 5.801 5.550 5.630 41,370 +0.06(+1.08%)
Nov 28, 2017 5.780 5.830 5.540 5.570 44,484 -0.17(-2.96%)
Nov 27, 2017 5.920 5.920 5.680 5.740 65,608 -0.15(-2.55%)
Nov 24, 2017 5.980 6.030 5.850 5.890 50,680 -0.09(-1.51%)
Nov 22, 2017 5.460 6.000 5.255 5.980 105,425 +0.54(+9.93%)
Nov 21, 2017 5.460 5.580 5.380 5.440 68,819 -0.02(-0.37%)
Nov 20, 2017 5.450 5.640 5.250 5.460 80,827 +0.01(+0.18%)
Nov 17, 2017 5.460 5.569 5.410 5.450 39,450 -0.02(-0.37%)
Nov 16, 2017 5.460 5.635 5.360 5.470 75,527 -0.01(-0.18%)
Nov 15, 2017 5.550 5.690 5.350 5.480 97,690 -0.08(-1.44%)
Nov 14, 2017 5.660 5.840 5.500 5.560 32,716 -0.12(-2.11%)
Nov 13, 2017 5.550 5.970 5.530 5.680 76,522 +0.09(+1.61%)
Nov 10, 2017 5.350 5.660 5.300 5.590 90,882 +0.24(+4.49%)
Nov 09, 2017 5.640 5.770 5.170 5.350 172,836 -0.30(-5.31%)
Nov 08, 2017 5.850 5.850 5.500 5.650 85,578 -0.19(-3.25%)
Nov 07, 2017 6.080 6.125 5.810 5.840 48,671 -0.26(-4.26%)
Nov 06, 2017 6.220 6.270 6.050 6.100 65,735 -0.08(-1.29%)
Nov 03, 2017 6.060 6.210 5.880 6.180 44,540 +0.11(+1.81%)
Nov 02, 2017 6.080 6.190 5.910 6.070 49,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.