Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.79 -0.02 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.40	10.59	10.30	10.54	172,600	+0.21(+2.02%)
Nov 27, 2020	10.41	10.41	10.29	10.33	9,259	+0.06(+0.63%)
Nov 25, 2020	10.26	10.28	10.26	10.27	2,342	+0.03(+0.30%)
Nov 24, 2020	10.25	10.26	10.17	10.24	6,433	+0.11(+1.07%)
Nov 23, 2020	10.13	10.13	10.13	10.13	785	+0.06(+0.62%)
Nov 20, 2020	10.04	10.07	10.01	10.07	1,784	-0.03(-0.27%)
Nov 19, 2020	9.995	10.09	9.995	10.09	5,527	-0.04(-0.44%)
Nov 18, 2020	10.17	10.21	10.08	10.14	79,056	+0.11(+1.07%)
Nov 17, 2020	9.959	10.03	9.959	10.03	3,839	+0.10(+0.99%)
Nov 16, 2020	9.869	9.950	9.869	9.933	6,892	+0.09(+0.92%)
Nov 13, 2020	9.816	9.842	9.757	9.842	1,227	+0.06(+0.64%)
Nov 12, 2020	9.807	9.807	9.744	9.780	2,150	+0.01(+0.09%)
Nov 11, 2020	9.878	9.878	9.708	9.771	12,478	+0.13(+1.40%)
Nov 10, 2020	9.690	9.699	9.591	9.636	26,148	+0.02(+0.19%)
Nov 09, 2020	9.654	9.869	9.475	9.618	27,579	+0.16(+1.71%)
Nov 06, 2020	9.448	9.457	9.421	9.457	2,454	+0.04(+0.38%)
Nov 05, 2020	9.475	9.502	9.421	9.421	22,592	-0.23(-2.41%)
Nov 04, 2020	9.529	9.654	9.529	9.654	7,009	+0.20(+2.09%)
Nov 03, 2020	9.470	9.470	9.421	9.457	1,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.