Indicators

Potlatch Cp (NQ: PCH )

43.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.74	38.18	36.56	37.88	949,498	+0.88(+2.38%)
Nov 27, 2020	37.34	37.57	36.85	37.00	166,585	-0.33(-0.89%)
Nov 25, 2020	37.44	37.92	37.06	37.34	680,222	-0.15(-0.39%)
Nov 24, 2020	37.05	37.75	36.84	37.48	593,384	+0.77(+2.11%)
Nov 23, 2020	37.20	37.44	36.44	36.71	548,874	-0.12(-0.33%)
Nov 20, 2020	35.79	36.91	35.79	36.83	710,812	+0.57(+1.57%)
Nov 19, 2020	35.60	36.32	35.27	36.26	359,731	+0.49(+1.37%)
Nov 18, 2020	35.62	36.36	35.25	35.78	619,393	+0.14(+0.39%)
Nov 17, 2020	35.31	36.46	34.87	35.64	823,479	+0.07(+0.21%)
Nov 16, 2020	35.93	36.19	35.25	35.56	361,178	+0.38(+1.09%)
Nov 13, 2020	34.42	35.21	34.38	35.18	303,194	+0.97(+2.83%)
Nov 12, 2020	34.99	34.99	33.89	34.21	393,182	-0.81(-2.32%)
Nov 11, 2020	35.23	35.60	34.68	35.03	518,212	-0.03(-0.09%)
Nov 10, 2020	35.40	35.90	34.38	35.06	489,121	-0.21(-0.60%)
Nov 09, 2020	38.38	39.37	35.21	35.27	665,437	+0.05(+0.14%)
Nov 06, 2020	36.15	36.17	35.01	35.22	171,499	-0.77(-2.13%)
Nov 05, 2020	35.21	36.21	35.08	35.99	287,108	+1.11(+3.17%)
Nov 04, 2020	34.68	35.26	34.48	34.88	193,140	-0.20(-0.56%)
Nov 03, 2020	35.16	35.21	34.42	35.08	449,333	+0.76(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.