Indicators

Potlatch Cp (NQ: PCH )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.50	34.52	33.95	33.98	113,383	-0.48(-1.40%)
Nov 27, 2019	33.94	34.46	33.82	34.46	312,029	+0.54(+1.58%)
Nov 26, 2019	33.87	34.16	33.75	33.92	395,698	+0.10(+0.30%)
Nov 25, 2019	33.51	33.87	33.37	33.82	431,835	+0.38(+1.15%)
Nov 22, 2019	33.89	33.94	33.44	33.44	351,400	-0.36(-1.08%)
Nov 21, 2019	34.27	34.27	33.77	33.80	267,745	-0.50(-1.47%)
Nov 20, 2019	34.32	34.56	33.93	34.30	331,601	-0.16(-0.45%)
Nov 19, 2019	34.53	34.66	34.00	34.46	207,178	+0.15(+0.43%)
Nov 18, 2019	34.01	34.49	34.01	34.31	297,966	+0.23(+0.67%)
Nov 15, 2019	34.32	34.53	33.98	34.08	213,473	-0.13(-0.37%)
Nov 14, 2019	33.75	34.23	33.75	34.21	410,776	+0.39(+1.16%)
Nov 13, 2019	34.01	34.23	33.81	33.82	244,800	-0.42(-1.23%)
Nov 12, 2019	34.41	34.84	34.22	34.24	241,139	-0.23(-0.66%)
Nov 11, 2019	34.28	34.49	34.27	34.47	147,392	+0.06(+0.18%)
Nov 08, 2019	34.26	34.81	34.26	34.41	384,508	+0.07(+0.21%)
Nov 07, 2019	34.43	34.53	34.19	34.34	274,248	+0.08(+0.23%)
Nov 06, 2019	34.08	34.34	33.93	34.26	317,404	+0.13(+0.39%)
Nov 05, 2019	34.41	34.64	33.63	34.12	500,682	-0.19(-0.55%)
Nov 04, 2019	33.71	34.42	33.37	34.31	528,432	+0.67(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.