Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtu Financial Cm A (NQ: VIRT )

24.27 +2.26 (+10.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.842 9.949 9.663 9.914 390,250 -0.04(-0.36%)
Nov 29, 2016 9.592 9.985 9.520 9.949 509,286 +0.39(+4.04%)
Nov 28, 2016 9.493 9.633 9.317 9.563 898,938 +0.11(+1.12%)
Nov 25, 2016 9.457 9.493 9.387 9.457 256,019 +0.00(+0.00%)
Nov 23, 2016 9.457 9.457 9.457 0 +0.04(+0.37%)
Nov 22, 2016 9.422 9.580 9.317 9.422 762,513 +0.04(+0.37%)
Nov 21, 2016 9.598 9.704 9.264 9.387 569,112 -0.32(-3.26%)
Nov 18, 2016 9.739 9.774 9.596 9.704 301,753 +0.00(+0.00%)
Nov 17, 2016 9.774 9.844 9.668 9.704 432,745 +0.00(+0.00%)
Nov 16, 2016 9.739 9.879 9.633 9.704 265,635 -0.04(-0.36%)
Nov 15, 2016 9.809 9.879 9.633 9.739 413,907 -0.04(-0.36%)
Nov 14, 2016 9.809 9.950 9.633 9.774 615,301 +0.04(+0.36%)
Nov 11, 2016 9.739 9.809 9.598 9.739 573,423 +0.00(+0.00%)
Nov 10, 2016 9.844 10.02 9.668 9.739 591,770 -0.11(-1.07%)
Nov 09, 2016 9.246 9.914 9.246 9.844 981,580 +0.67(+7.28%)
Nov 08, 2016 9.317 9.366 9.036 9.176 497,176 -0.21(-2.25%)
Nov 07, 2016 9.211 9.633 9.194 9.387 726,232 +0.14(+1.52%)
Nov 04, 2016 9.071 9.493 8.719 9.246 1,303,100 +0.42(+4.78%)
Nov 03, 2016 8.895 9.000 8.684 8.825 410,374 -0.04(-0.40%)
Nov 02, 2016 8.789 8.965 8.719 8.860 395,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.